Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 75.63 76.47 75.42 75.79 225.92 Thousand
02 Jan, 2025 75.6 76.48 75.26 75.63 366.06 Thousand
01 Jan, 2025 73.25 75.92 73.11 75.26 489.24 Thousand
31 Dec, 2024 72.6 73.6 72.42 73.06 516.54 Thousand
30 Dec, 2024 74.0 74.45 72.18 72.6 349.21 Thousand
27 Dec, 2024 74.74 75.75 73.61 73.83 210.12 Thousand
26 Dec, 2024 74.03 75.24 74.03 74.74 182.47 Thousand
24 Dec, 2024 73.43 74.98 73.2 74.48 264.95 Thousand
23 Dec, 2024 75.0 75.35 72.8 73.17 311.97 Thousand
20 Dec, 2024 77.3 77.5 73.8 74.08 397.78 Thousand