Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 12.7 12.75 11.7 11.85 126 Thousand
10 Jul, 2002 13.1 13.2 12.3 12.45 159.51 Thousand
09 Jul, 2002 12.95 13.7 12.6 13.05 662.49 Thousand
08 Jul, 2002 12.15 12.85 11.75 12.4 328.4 Thousand
05 Jul, 2002 11.4 12.25 11.4 11.55 162.94 Thousand
04 Jul, 2002 12.0 12.1 11.6 11.65 87.34 Thousand
03 Jul, 2002 11.4 12.4 11.4 11.9 440.46 Thousand
02 Jul, 2002 10.45 11.6 10.45 11.4 371.25 Thousand
01 Jul, 2002 10.65 10.65 9.65 10.35 463.97 Thousand