Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 112.05 | 112.4 | 107.2 | 108.31 | 1.14 Million |
| 25 Aug, 2025 | 111.4 | 117.25 | 110.02 | 111.27 | 2.31 Million |
| 22 Aug, 2025 | 109.99 | 113.3 | 107.11 | 110.38 | 2.72 Million |
| 21 Aug, 2025 | 112.5 | 114.5 | 110.1 | 110.83 | 3.31 Million |
| 20 Aug, 2025 | 104.85 | 117.4 | 104.23 | 113.29 | 15.42 Million |
| 19 Aug, 2025 | 103.4 | 107.7 | 101.61 | 104.85 | 14.28 Million |
| 18 Aug, 2025 | 87.38 | 101.44 | 87.0 | 101.44 | 20.06 Million |
| 14 Aug, 2025 | 86.09 | 86.37 | 84.15 | 84.54 | 618.5 Thousand |
| 13 Aug, 2025 | 87.53 | 88.05 | 85.42 | 85.88 | 663 Thousand |
| 12 Aug, 2025 | 87.29 | 88.55 | 86.46 | 87.45 | 755.5 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS