Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 78.89 80.19 76.58 76.86 341 Thousand
11 Nov, 2024 79.2 79.63 77.81 78.69 278.95 Thousand
08 Nov, 2024 81.8 81.92 79.35 79.74 316.1 Thousand
07 Nov, 2024 82.6 83.78 81.5 81.72 697.53 Thousand
06 Nov, 2024 80.0 82.45 79.69 81.97 675.45 Thousand
05 Nov, 2024 77.25 79.58 77.06 79.23 416.8 Thousand
04 Nov, 2024 80.49 81.04 77.35 77.69 395.5 Thousand
01 Nov, 2024 80.38 80.9 80.06 80.51 129.35 Thousand
31 Oct, 2024 80.59 81.79 78.86 79.76 473 Thousand
30 Oct, 2024 77.15 80.2 77.1 79.99 600.95 Thousand