Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 98.4 | 98.58 | 96.23 | 96.6 | 772.5 Thousand |
| 22 Sep, 2025 | 100.7 | 102.65 | 97.51 | 98.13 | 1.27 Million |
| 19 Sep, 2025 | 101.49 | 102.6 | 99.13 | 100.4 | 1.41 Million |
| 18 Sep, 2025 | 104.46 | 104.5 | 101.01 | 101.48 | 1.2 Million |
| 17 Sep, 2025 | 105.79 | 106.6 | 103.0 | 104.0 | 1.44 Million |
| 16 Sep, 2025 | 106.0 | 106.55 | 104.13 | 104.91 | 913.1 Thousand |
| 15 Sep, 2025 | 107.45 | 108.99 | 106.0 | 106.59 | 1.15 Million |
| 12 Sep, 2025 | 110.59 | 111.5 | 106.0 | 107.3 | 1.38 Million |
| 11 Sep, 2025 | 111.0 | 112.69 | 109.67 | 110.13 | 885.28 Thousand |
| 10 Sep, 2025 | 114.2 | 114.99 | 109.4 | 110.43 | 1.22 Million |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS