Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 115.85 | 116.19 | 111.16 | 113.16 | 1.17 Million |
| 08 Sep, 2025 | 116.6 | 124.0 | 114.5 | 114.97 | 2.94 Million |
| 05 Sep, 2025 | 118.6 | 123.2 | 115.15 | 115.68 | 2 Million |
| 04 Sep, 2025 | 125.0 | 125.15 | 118.0 | 118.49 | 2.67 Million |
| 03 Sep, 2025 | 111.78 | 128.2 | 111.47 | 122.76 | 16.12 Million |
| 02 Sep, 2025 | 116.43 | 116.85 | 110.25 | 110.92 | 2.2 Million |
| 01 Sep, 2025 | 112.5 | 118.32 | 109.85 | 116.43 | 4.05 Million |
| 29 Aug, 2025 | 104.55 | 112.5 | 102.63 | 107.94 | 3.43 Million |
| 28 Aug, 2025 | 108.0 | 108.79 | 102.99 | 103.8 | 1.07 Million |
| 27 Aug, 2025 | 108.31 | 108.31 | 108.31 | 108.31 | - |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS