Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 96.05 96.26 94.3 94.57 877.91 Thousand
06 Oct, 2025 95.66 96.83 93.39 96.26 2.19 Million
03 Oct, 2025 93.1 96.5 91.66 95.17 3.86 Million
02 Oct, 2025 92.11 92.11 92.11 92.11 -
01 Oct, 2025 91.7 92.8 90.26 92.11 1.22 Million
30 Sep, 2025 91.76 93.17 90.48 91.27 873.63 Thousand
29 Sep, 2025 92.65 93.81 90.8 91.76 1.49 Million
26 Sep, 2025 94.89 94.89 91.4 92.05 1.1 Million
25 Sep, 2025 96.46 98.79 95.01 95.25 1.26 Million
24 Sep, 2025 96.59 99.7 95.0 96.47 2.11 Million