Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 83.61 | 85.12 | 83.61 | 84.17 | 452.37 Thousand |
| 11 Jul, 2025 | 84.1 | 84.44 | 82.87 | 83.98 | 523.27 Thousand |
| 10 Jul, 2025 | 84.71 | 85.52 | 83.85 | 84.08 | 449.74 Thousand |
| 09 Jul, 2025 | 85.96 | 86.69 | 84.31 | 84.71 | 625.42 Thousand |
| 08 Jul, 2025 | 87.27 | 88.57 | 85.58 | 85.96 | 409.26 Thousand |
| 07 Jul, 2025 | 89.1 | 90.4 | 87.05 | 87.47 | 414.64 Thousand |
| 04 Jul, 2025 | 89.3 | 90.8 | 88.25 | 89.4 | 496.48 Thousand |
| 03 Jul, 2025 | 90.62 | 91.5 | 89.0 | 89.47 | 509.83 Thousand |
| 02 Jul, 2025 | 92.7 | 93.75 | 89.63 | 90.65 | 713.15 Thousand |
| 01 Jul, 2025 | 93.23 | 93.86 | 91.26 | 91.97 | 961.88 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS