Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 83.0 | 83.1 | 80.16 | 81.86 | 755.1 Thousand |
| 13 Jun, 2025 | 84.0 | 85.27 | 82.5 | 82.86 | 637.49 Thousand |
| 12 Jun, 2025 | 87.39 | 88.7 | 84.65 | 85.02 | 853.92 Thousand |
| 11 Jun, 2025 | 86.79 | 88.41 | 86.01 | 86.96 | 731.5 Thousand |
| 10 Jun, 2025 | 87.24 | 87.6 | 86.02 | 86.38 | 394.03 Thousand |
| 09 Jun, 2025 | 86.38 | 87.55 | 85.85 | 86.79 | 353.82 Thousand |
| 06 Jun, 2025 | 86.46 | 87.9 | 85.57 | 86.19 | 492.47 Thousand |
| 05 Jun, 2025 | 86.54 | 88.8 | 86.11 | 86.46 | 695.4 Thousand |
| 04 Jun, 2025 | 88.39 | 88.55 | 86.1 | 86.5 | 485.56 Thousand |
| 03 Jun, 2025 | 85.1 | 90.5 | 85.1 | 87.88 | 2.56 Million |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS