Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 87.85 89.4 86.36 86.81 2.32 Million
11 Aug, 2024 87.85 89.4 86.36 86.81 2.32 Million
09 Aug, 2024 82.79 91.28 82.0 87.85 12.42 Million
08 Aug, 2024 78.98 79.8 78.15 78.62 12.42 Million
07 Aug, 2024 77.97 78.77 76.8 78.37 826.67 Thousand
06 Aug, 2024 78.44 80.24 75.75 76.23 1.02 Million
05 Aug, 2024 81.0 81.49 77.38 77.75 1.62 Million
04 Aug, 2024 81.0 81.49 77.38 77.75 1.62 Million
02 Aug, 2024 83.5 84.45 82.72 82.98 711.45 Thousand
01 Aug, 2024 85.44 86.6 84.31 84.65 1.54 Million