Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 86.94 | 89.7 | 86.6 | 87.9 | 1.12 Million |
| 16 May, 2025 | 88.61 | 88.89 | 85.25 | 86.78 | 1.71 Million |
| 15 May, 2025 | 83.0 | 89.0 | 82.74 | 88.61 | 3.2 Million |
| 14 May, 2025 | 81.75 | 83.0 | 80.53 | 82.74 | 1.33 Million |
| 13 May, 2025 | 78.42 | 83.99 | 77.72 | 82.0 | 2.81 Million |
| 12 May, 2025 | 77.0 | 78.75 | 76.31 | 78.42 | 605.18 Thousand |
| 09 May, 2025 | 76.0 | 76.52 | 72.6 | 73.58 | 1.02 Million |
| 08 May, 2025 | 80.4 | 81.75 | 76.5 | 76.94 | 587.15 Thousand |
| 07 May, 2025 | 76.22 | 80.32 | 76.22 | 79.29 | 629.67 Thousand |
| 06 May, 2025 | 81.5 | 83.84 | 79.5 | 80.14 | 1.03 Million |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS