Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 84.98 | 89.4 | 84.37 | 86.04 | 1.69 Million |
| 16 Apr, 2025 | 85.99 | 86.35 | 84.46 | 84.84 | 499.13 Thousand |
| 15 Apr, 2025 | 84.22 | 86.62 | 84.09 | 85.73 | 713.15 Thousand |
| 11 Apr, 2025 | 82.5 | 84.86 | 82.15 | 83.8 | 460.38 Thousand |
| 09 Apr, 2025 | 83.45 | 83.45 | 81.0 | 81.52 | 174.97 Thousand |
| 08 Apr, 2025 | 80.9 | 83.29 | 80.8 | 82.91 | 284.9 Thousand |
| 07 Apr, 2025 | 77.0 | 80.8 | 75.47 | 80.28 | 765.75 Thousand |
| 04 Apr, 2025 | 83.24 | 83.6 | 80.8 | 81.5 | 452.03 Thousand |
| 03 Apr, 2025 | 82.94 | 85.74 | 82.1 | 83.17 | 697.38 Thousand |
| 02 Apr, 2025 | 83.8 | 84.14 | 81.85 | 82.75 | 393.36 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS