Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 80.1 | 80.83 | 77.49 | 78.2 | 380.6 Thousand |
| 13 Mar, 2025 | 80.0 | 81.28 | 79.62 | 80.07 | 394.79 Thousand |
| 12 Mar, 2025 | 78.9 | 80.8 | 78.0 | 79.53 | 334.58 Thousand |
| 11 Mar, 2025 | 78.39 | 80.2 | 76.88 | 79.33 | 507.23 Thousand |
| 10 Mar, 2025 | 81.7 | 82.22 | 77.44 | 78.49 | 432.73 Thousand |
| 07 Mar, 2025 | 81.25 | 82.45 | 80.64 | 81.74 | 369.5 Thousand |
| 06 Mar, 2025 | 81.98 | 82.0 | 80.11 | 81.5 | 601.78 Thousand |
| 05 Mar, 2025 | 77.35 | 80.55 | 77.35 | 80.36 | 339.39 Thousand |
| 04 Mar, 2025 | 75.48 | 78.91 | 74.51 | 78.55 | 826.28 Thousand |
| 03 Mar, 2025 | 75.0 | 76.0 | 72.03 | 75.46 | 745.62 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS