Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 73.9 73.9 72.1 72.25 765 Thousand
31 May, 2024 71.0 71.95 70.25 71.1 430.87 Thousand
30 May, 2024 71.5 72.1 70.65 70.85 616.03 Thousand
29 May, 2024 72.0 73.4 71.65 71.9 616.03 Thousand
28 May, 2024 74.4 74.55 72.0 72.25 606.7 Thousand
27 May, 2024 74.6 76.0 74.0 74.1 879.66 Thousand
26 May, 2024 74.6 76.0 74.0 74.1 879.66 Thousand
24 May, 2024 73.7 77.35 73.4 74.3 1.96 Million
23 May, 2024 75.35 75.4 73.3 73.5 1.96 Million
22 May, 2024 77.1 77.65 73.8 75.4 1.29 Million