Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 77.8 78.5 76.5 76.9 1.12 Million
20 May, 2024 77.8 78.5 76.5 76.9 831.2 Thousand
18 May, 2024 77.35 79.0 76.85 77.15 199.98 Thousand
17 May, 2024 76.8 78.0 76.2 76.65 852.15 Thousand
16 May, 2024 78.05 79.75 77.65 78.0 852.15 Thousand
15 May, 2024 77.5 79.15 77.25 77.85 493.9 Thousand
14 May, 2024 75.7 77.45 75.7 77.2 493.9 Thousand
13 May, 2024 75.85 76.0 73.3 75.45 388.32 Thousand
12 May, 2024 75.85 76.0 73.3 75.45 388.32 Thousand
10 May, 2024 75.0 76.05 73.15 75.3 357.98 Thousand