Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 83.55 83.95 82.0 82.3 921.36 Thousand
26 Apr, 2024 81.7 85.8 81.0 83.4 2.92 Million
25 Apr, 2024 82.25 82.9 80.75 81.1 2.92 Million
24 Apr, 2024 79.9 82.7 79.7 81.55 1.98 Million
23 Apr, 2024 79.8 80.3 78.8 79.25 1.98 Million
22 Apr, 2024 77.5 79.6 77.0 79.35 838.81 Thousand
21 Apr, 2024 77.5 79.6 77.0 79.35 838.81 Thousand
19 Apr, 2024 75.4 77.4 74.7 76.7 584.24 Thousand
18 Apr, 2024 78.15 78.9 76.35 76.55 756.94 Thousand
17 Apr, 2024 78.15 78.9 76.35 76.55 756.94 Thousand