Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 74.81 | 77.1 | 74.81 | 76.77 | 355.96 Thousand |
| 30 Jan, 2025 | 76.63 | 78.01 | 74.8 | 75.06 | 580.5 Thousand |
| 29 Jan, 2025 | 74.1 | 77.0 | 74.1 | 76.07 | 554.8 Thousand |
| 28 Jan, 2025 | 74.15 | 75.6 | 72.0 | 74.12 | 558.52 Thousand |
| 27 Jan, 2025 | 77.0 | 77.01 | 72.76 | 74.15 | 447.35 Thousand |
| 24 Jan, 2025 | 78.55 | 78.79 | 75.7 | 76.68 | 407.22 Thousand |
| 23 Jan, 2025 | 77.0 | 79.85 | 76.77 | 78.23 | 668.51 Thousand |
| 22 Jan, 2025 | 77.4 | 77.6 | 74.74 | 76.95 | 448.33 Thousand |
| 21 Jan, 2025 | 76.1 | 78.44 | 75.64 | 77.32 | 715.1 Thousand |
| 20 Jan, 2025 | 77.0 | 77.29 | 75.58 | 75.86 | 343.06 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS