Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 81.5 82.2 79.1 80.05 1.4 Million
03 Apr, 2024 78.5 81.9 78.3 81.0 1.93 Million
02 Apr, 2024 76.9 79.7 76.3 78.8 1.93 Million
01 Apr, 2024 71.5 76.8 71.5 76.3 1.87 Million
31 Mar, 2024 71.5 76.8 71.5 76.3 1.87 Million
28 Mar, 2024 72.75 73.15 70.0 70.3 1.21 Million
27 Mar, 2024 71.5 73.7 71.2 72.15 1.43 Million
26 Mar, 2024 72.6 73.85 70.25 70.95 1.43 Million
25 Mar, 2024 72.6 73.85 70.25 70.95 1.24 Million
22 Mar, 2024 72.5 73.6 72.1 72.8 936.48 Thousand