Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 75.63 | 76.47 | 75.42 | 75.79 | 225.92 Thousand |
| 02 Jan, 2025 | 75.6 | 76.48 | 75.26 | 75.63 | 366.06 Thousand |
| 01 Jan, 2025 | 73.25 | 75.92 | 73.11 | 75.26 | 489.24 Thousand |
| 31 Dec, 2024 | 72.6 | 73.6 | 72.42 | 73.06 | 516.54 Thousand |
| 30 Dec, 2024 | 74.0 | 74.45 | 72.18 | 72.6 | 349.21 Thousand |
| 27 Dec, 2024 | 74.74 | 75.75 | 73.61 | 73.83 | 210.12 Thousand |
| 26 Dec, 2024 | 74.03 | 75.24 | 74.03 | 74.74 | 182.47 Thousand |
| 24 Dec, 2024 | 73.43 | 74.98 | 73.2 | 74.48 | 264.95 Thousand |
| 23 Dec, 2024 | 75.0 | 75.35 | 72.8 | 73.17 | 311.97 Thousand |
| 20 Dec, 2024 | 77.3 | 77.5 | 73.8 | 74.08 | 397.78 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS