Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 84.2 84.65 79.5 80.15 1.13 Million
07 Mar, 2024 84.05 86.05 83.95 84.25 816.47 Thousand
06 Mar, 2024 86.4 86.4 82.2 83.95 1.61 Million
05 Mar, 2024 87.8 88.15 85.8 86.4 1.61 Million
04 Mar, 2024 89.4 89.9 87.0 87.25 866.07 Thousand
03 Mar, 2024 89.4 89.9 87.0 87.25 866.07 Thousand
02 Mar, 2024 88.9 90.5 88.1 88.8 249.88 Thousand
01 Mar, 2024 89.5 90.3 88.25 88.55 973.22 Thousand
29 Feb, 2024 88.35 89.75 86.7 88.75 1.47 Million
28 Feb, 2024 90.85 92.25 87.3 88.35 1.47 Million