Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 72.86 72.9 70.31 70.72 546.47 Thousand
19 Nov, 2024 72.45 74.49 72.32 72.71 359.85 Thousand
18 Nov, 2024 73.6 74.5 70.7 71.72 658.36 Thousand
14 Nov, 2024 74.21 75.39 73.14 73.58 711.15 Thousand
13 Nov, 2024 76.4 77.18 74.01 74.21 403.13 Thousand
12 Nov, 2024 78.89 80.19 76.58 76.86 341 Thousand
11 Nov, 2024 79.2 79.63 77.81 78.69 278.95 Thousand
08 Nov, 2024 81.8 81.92 79.35 79.74 316.1 Thousand
07 Nov, 2024 82.6 83.78 81.5 81.72 697.53 Thousand
06 Nov, 2024 80.0 82.45 79.69 81.97 675.45 Thousand