Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 92.0 93.75 89.75 90.15 1.41 Million
26 Feb, 2024 94.2 94.2 90.95 92.0 1.26 Million
25 Feb, 2024 94.2 94.2 90.95 92.0 1.26 Million
23 Feb, 2024 94.9 95.45 93.3 93.75 1.36 Million
22 Feb, 2024 94.2 95.5 91.5 94.95 1.71 Million
21 Feb, 2024 96.2 97.35 93.55 94.0 2.31 Million
20 Feb, 2024 99.7 99.7 95.2 95.95 2.38 Million
19 Feb, 2024 91.3 99.95 90.65 99.0 7.29 Million
18 Feb, 2024 91.3 99.95 90.65 99.0 7.29 Million
16 Feb, 2024 91.15 92.4 88.1 91.05 2.74 Million