Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 101.15 107.5 97.4 100.85 15.24 Million
02 Feb, 2024 90.05 99.8 88.3 98.65 19.32 Million
01 Feb, 2024 85.15 93.9 84.4 89.3 19.37 Million
31 Jan, 2024 83.8 85.8 83.6 84.55 19.37 Million
30 Jan, 2024 86.1 86.5 83.1 83.55 1.73 Million
29 Jan, 2024 87.0 88.15 85.0 85.65 2.12 Million
28 Jan, 2024 87.0 88.15 85.0 85.65 2.12 Million
25 Jan, 2024 84.7 89.0 84.2 86.25 4.65 Million
24 Jan, 2024 82.1 84.75 80.05 84.3 4.65 Million
23 Jan, 2024 87.0 89.15 81.1 82.0 4.28 Million