Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 79.78 | 79.94 | 75.36 | 75.84 | 662.7 Thousand |
| 21 Oct, 2024 | 80.64 | 82.85 | 79.1 | 79.84 | 516.71 Thousand |
| 18 Oct, 2024 | 81.19 | 81.4 | 79.56 | 80.56 | 549.95 Thousand |
| 17 Oct, 2024 | 83.44 | 83.65 | 81.25 | 81.44 | 426.45 Thousand |
| 16 Oct, 2024 | 84.37 | 84.37 | 83.01 | 83.23 | 342.16 Thousand |
| 15 Oct, 2024 | 83.25 | 83.89 | 83.05 | 83.23 | 278.56 Thousand |
| 14 Oct, 2024 | 84.97 | 85.38 | 82.1 | 83.04 | 469.08 Thousand |
| 11 Oct, 2024 | 84.7 | 85.8 | 83.73 | 84.54 | 379.49 Thousand |
| 10 Oct, 2024 | 82.99 | 86.4 | 82.99 | 84.44 | 981.43 Thousand |
| 09 Oct, 2024 | 83.5 | 84.3 | 82.15 | 82.65 | 484.45 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS