Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 87.0 89.15 81.1 82.0 4.28 Million
20 Jan, 2024 83.1 88.7 82.6 85.7 6.98 Million
19 Jan, 2024 82.0 84.65 81.75 82.5 3.01 Million
18 Jan, 2024 81.0 83.85 78.75 81.05 3.01 Million
17 Jan, 2024 81.2 82.85 79.8 81.2 2.78 Million
16 Jan, 2024 82.15 84.3 80.95 82.3 2.5 Million
15 Jan, 2024 82.95 83.4 81.6 82.25 2.5 Million
14 Jan, 2024 82.95 83.4 81.6 82.25 1.08 Million
12 Jan, 2024 83.7 84.0 82.1 82.4 1.06 Million
11 Jan, 2024 82.4 84.7 82.15 83.1 2.04 Million