Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 90.21 91.8 87.35 90.68 1.47 Million
06 Sep, 2024 91.0 93.7 88.65 90.14 3.13 Million
05 Sep, 2024 89.99 93.49 89.99 90.85 2.36 Million
04 Sep, 2024 88.7 91.0 87.62 89.86 1.49 Million
03 Sep, 2024 88.9 89.7 88.07 88.7 960.72 Thousand
02 Sep, 2024 87.97 91.24 87.28 88.86 1.88 Million
30 Aug, 2024 88.2 90.2 87.5 87.79 1.3 Million
29 Aug, 2024 89.9 89.9 86.71 87.34 1.34 Million
28 Aug, 2024 90.5 92.56 89.21 89.49 1.34 Million
27 Aug, 2024 90.78 93.47 89.08 90.33 3.6 Million