Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 77.8 79.25 76.85 77.25 1.51 Million
28 Dec, 2023 77.0 79.9 75.45 77.4 3.62 Million
27 Dec, 2023 78.2 78.9 75.75 76.5 3.62 Million
26 Dec, 2023 76.05 78.1 76.05 77.75 2.11 Million
25 Dec, 2023 76.05 78.1 76.05 77.75 2.11 Million
22 Dec, 2023 76.0 77.55 75.25 76.4 1.44 Million
21 Dec, 2023 72.75 75.7 71.5 75.35 1.6 Million
20 Dec, 2023 78.6 79.7 72.05 72.9 2.56 Million
19 Dec, 2023 78.5 79.8 77.35 78.2 2.56 Million
18 Dec, 2023 79.0 81.0 78.6 78.85 1.76 Million