INR 76.79
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 73.35 | 74.1 | 71.65 | 72.4 | 6.26 Million |
04 Dec, 2023 | 70.95 | 73.95 | 70.45 | 72.8 | 4.14 Million |
03 Dec, 2023 | 70.95 | 73.95 | 70.45 | 72.8 | 4.14 Million |
01 Dec, 2023 | 70.25 | 71.35 | 69.8 | 70.2 | 1.14 Million |
30 Nov, 2023 | 70.0 | 70.7 | 69.4 | 70.0 | 1.14 Million |
29 Nov, 2023 | 70.4 | 70.8 | 69.5 | 69.8 | 1.01 Million |
28 Nov, 2023 | 67.9 | 70.7 | 67.85 | 69.95 | 2.06 Million |
27 Nov, 2023 | 67.9 | 70.7 | 67.85 | 69.95 | 2.06 Million |
24 Nov, 2023 | 68.45 | 68.85 | 67.3 | 67.5 | 531.96 Thousand |
23 Nov, 2023 | 67.85 | 68.75 | 67.6 | 68.2 | 644.37 Thousand |
VCYT
4645
M4I
UTRS
1268
9912