Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 82.79 | 91.28 | 82.0 | 87.85 | 12.42 Million |
| 08 Aug, 2024 | 78.98 | 79.8 | 78.15 | 78.62 | 609.07 Thousand |
| 07 Aug, 2024 | 77.97 | 78.77 | 76.8 | 78.37 | 826.67 Thousand |
| 06 Aug, 2024 | 78.44 | 80.24 | 75.75 | 76.23 | 1.02 Million |
| 05 Aug, 2024 | 81.0 | 81.49 | 77.38 | 77.75 | 1.62 Million |
| 02 Aug, 2024 | 83.5 | 84.45 | 82.72 | 82.98 | 711.45 Thousand |
| 01 Aug, 2024 | 85.44 | 86.6 | 84.31 | 84.65 | 1.54 Million |
| 31 Jul, 2024 | 86.8 | 87.5 | 84.71 | 84.89 | 1.32 Million |
| 30 Jul, 2024 | 84.6 | 87.44 | 84.6 | 86.19 | 1.8 Million |
| 29 Jul, 2024 | 85.25 | 86.29 | 84.26 | 84.64 | 901.54 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS