Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 73.35 74.1 71.65 72.4 6.26 Million
04 Dec, 2023 70.95 73.95 70.45 72.8 4.14 Million
03 Dec, 2023 70.95 73.95 70.45 72.8 4.14 Million
01 Dec, 2023 70.25 71.35 69.8 70.2 1.14 Million
30 Nov, 2023 70.0 70.7 69.4 70.0 1.14 Million
29 Nov, 2023 70.4 70.8 69.5 69.8 1.01 Million
28 Nov, 2023 67.9 70.7 67.85 69.95 2.06 Million
27 Nov, 2023 67.9 70.7 67.85 69.95 2.06 Million
24 Nov, 2023 68.45 68.85 67.3 67.5 531.96 Thousand
23 Nov, 2023 67.85 68.75 67.6 68.2 644.37 Thousand