Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 79.0 81.0 78.6 78.85 1.76 Million
15 Dec, 2023 79.5 81.55 78.5 78.9 2.71 Million
14 Dec, 2023 80.0 80.5 78.5 78.7 2.71 Million
13 Dec, 2023 78.2 80.8 78.2 79.45 5.58 Million
12 Dec, 2023 74.8 78.9 73.55 77.6 7.2 Million
11 Dec, 2023 74.35 75.85 74.0 74.45 7.2 Million
10 Dec, 2023 74.35 75.85 74.0 74.45 1.61 Million
08 Dec, 2023 75.2 76.4 73.35 74.05 1.79 Million
07 Dec, 2023 75.6 76.0 74.0 75.2 2.12 Million
06 Dec, 2023 72.9 76.3 72.75 74.85 6.26 Million