Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 92.49 92.55 89.51 90.85 2.07 Million
23 Aug, 2024 91.7 93.5 91.2 91.88 1.99 Million
22 Aug, 2024 91.2 95.2 91.01 91.27 4.63 Million
21 Aug, 2024 90.75 92.5 90.2 90.71 1.69 Million
20 Aug, 2024 89.85 92.0 88.61 90.64 2.44 Million
19 Aug, 2024 88.45 91.6 88.06 89.48 2.74 Million
16 Aug, 2024 85.99 89.77 85.62 87.68 3.06 Million
14 Aug, 2024 85.68 86.31 83.55 84.92 1.23 Million
13 Aug, 2024 86.81 87.92 83.1 84.0 1.2 Million
12 Aug, 2024 87.85 89.4 86.36 86.81 2.32 Million