Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 83.25 83.25 81.5 81.8 2.04 Million
09 Jan, 2024 81.85 85.6 81.85 82.95 3.49 Million
08 Jan, 2024 83.2 83.4 80.4 80.7 3.49 Million
07 Jan, 2024 83.2 83.4 80.4 80.7 1.32 Million
05 Jan, 2024 84.8 85.2 81.5 82.65 1.51 Million
04 Jan, 2024 84.65 85.9 84.05 84.6 1.81 Million
03 Jan, 2024 84.4 85.85 83.6 84.05 3.67 Million
02 Jan, 2024 81.45 86.45 81.4 84.15 10.95 Million
01 Jan, 2024 77.7 82.9 77.45 81.05 10.95 Million
31 Dec, 2023 77.7 82.9 77.45 81.05 7.27 Million