Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 84.29 87.5 84.06 86.58 1.25 Million
20 Sep, 2024 82.83 83.9 81.91 83.7 835.28 Thousand
19 Sep, 2024 86.4 86.68 81.6 81.86 1.99 Million
18 Sep, 2024 86.55 86.99 84.8 85.61 1.4 Million
17 Sep, 2024 87.5 87.9 85.55 86.12 974.11 Thousand
16 Sep, 2024 88.25 88.9 86.8 87.28 1.33 Million
13 Sep, 2024 91.0 91.8 87.25 87.65 2.67 Million
12 Sep, 2024 94.0 94.44 90.25 90.69 2.47 Million
11 Sep, 2024 91.18 96.63 90.61 93.76 8.65 Million
10 Sep, 2024 91.38 93.19 90.67 90.86 1.76 Million