Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 85.88 86.6 83.83 84.0 1.08 Million
25 Jul, 2024 86.0 86.0 84.18 84.44 1.04 Million
24 Jul, 2024 83.7 87.1 83.08 85.97 1.35 Million
23 Jul, 2024 88.05 88.85 80.79 83.25 3.18 Million
22 Jul, 2024 82.7 89.3 81.52 87.36 4.57 Million
19 Jul, 2024 84.5 84.69 81.75 82.79 1.18 Million
18 Jul, 2024 86.95 86.95 84.44 84.59 933.55 Thousand
16 Jul, 2024 87.85 89.8 86.11 86.52 1.62 Million
15 Jul, 2024 86.8 88.4 84.8 87.37 1.52 Million
12 Jul, 2024 86.45 91.1 85.35 85.88 6.12 Million