Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 67.95 68.25 66.9 67.45 644.37 Thousand
21 Nov, 2023 67.8 68.7 67.25 67.7 529.72 Thousand
20 Nov, 2023 68.7 68.9 67.45 67.55 529.72 Thousand
19 Nov, 2023 68.7 68.9 67.45 67.55 506.97 Thousand
17 Nov, 2023 68.4 68.9 67.9 68.35 602.96 Thousand
16 Nov, 2023 68.1 69.55 67.9 68.2 1.38 Million
15 Nov, 2023 69.25 69.45 67.85 68.05 1.38 Million
14 Nov, 2023 69.25 69.45 67.85 68.05 737.82 Thousand
13 Nov, 2023 67.9 68.55 67.5 68.2 496.57 Thousand
12 Nov, 2023 68.0 68.8 67.3 67.9 496.57 Thousand