INR 76.79
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 68.8 | 69.3 | 67.5 | 68.55 | 1.02 Million |
29 Oct, 2023 | 68.8 | 69.3 | 67.5 | 68.55 | 628.59 Thousand |
27 Oct, 2023 | 69.1 | 69.65 | 67.65 | 68.4 | 749.65 Thousand |
26 Oct, 2023 | 66.5 | 69.45 | 63.6 | 68.15 | 1.54 Million |
25 Oct, 2023 | 67.8 | 68.9 | 65.35 | 66.5 | 1.54 Million |
24 Oct, 2023 | 67.8 | 68.9 | 65.35 | 66.5 | 1.31 Million |
23 Oct, 2023 | 73.1 | 74.35 | 66.25 | 67.0 | 1.45 Million |
22 Oct, 2023 | 73.1 | 74.35 | 66.25 | 67.0 | 1.45 Million |
20 Oct, 2023 | 75.0 | 76.35 | 72.5 | 72.85 | 1.12 Million |
19 Oct, 2023 | 75.0 | 76.35 | 74.35 | 75.35 | 1.17 Million |
VCYT
4645
M4I
UTRS
1268
9912