Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 85.0 85.15 81.74 83.01 1.31 Million
26 Jun, 2024 85.23 87.0 83.56 84.62 2.45 Million
25 Jun, 2024 86.5 88.1 84.55 85.04 1.84 Million
24 Jun, 2024 87.0 88.21 85.21 85.99 2.98 Million
21 Jun, 2024 93.0 93.05 89.0 89.32 5.8 Million
20 Jun, 2024 85.4 96.7 84.52 93.32 29.27 Million
19 Jun, 2024 85.41 88.8 84.4 84.91 7.7 Million
18 Jun, 2024 80.05 83.5 78.43 82.9 4.73 Million
14 Jun, 2024 79.9 81.19 78.93 79.71 873.25 Thousand
13 Jun, 2024 79.7 80.9 78.5 79.5 1.07 Million