Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 79.5 81.0 79.0 79.2 1.06 Million
11 Jun, 2024 80.15 81.96 78.28 79.3 2.56 Million
10 Jun, 2024 74.0 80.6 73.45 79.6 5 Million
07 Jun, 2024 71.9 74.0 71.55 73.45 748.69 Thousand
06 Jun, 2024 70.7 72.45 70.45 71.3 673.22 Thousand
05 Jun, 2024 68.85 70.5 66.65 70.05 646.85 Thousand
04 Jun, 2024 72.05 72.05 64.4 67.65 1.06 Million
03 Jun, 2024 73.9 73.9 72.1 72.25 765 Thousand
31 May, 2024 71.0 71.95 70.25 71.1 430.87 Thousand
30 May, 2024 71.5 72.1 70.65 70.85 616.03 Thousand