Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 70.3 71.6 70.1 70.45 2.07 Million
11 Oct, 2023 70.25 71.45 69.7 69.9 711.72 Thousand
10 Oct, 2023 69.85 70.55 69.45 69.7 711.72 Thousand
09 Oct, 2023 70.6 70.9 68.85 69.35 883.67 Thousand
08 Oct, 2023 70.6 70.9 68.85 69.35 883.67 Thousand
06 Oct, 2023 72.15 72.7 70.8 71.75 757.02 Thousand
05 Oct, 2023 72.3 73.7 71.6 71.9 757.02 Thousand
04 Oct, 2023 72.6 74.0 70.9 71.75 1.21 Million
03 Oct, 2023 74.0 74.8 73.6 73.85 1.21 Million
02 Oct, 2023 74.0 74.8 73.6 73.85 567 Thousand