Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 75.7 | 77.45 | 75.7 | 77.2 | 323.34 Thousand |
| 13 May, 2024 | 75.85 | 76.0 | 73.3 | 75.45 | 388.32 Thousand |
| 10 May, 2024 | 75.0 | 76.05 | 73.15 | 75.3 | 357.98 Thousand |
| 09 May, 2024 | 76.55 | 77.1 | 74.0 | 74.2 | 493.17 Thousand |
| 08 May, 2024 | 76.2 | 78.45 | 76.0 | 76.4 | 466.94 Thousand |
| 07 May, 2024 | 79.4 | 79.45 | 76.0 | 76.2 | 648.39 Thousand |
| 06 May, 2024 | 82.0 | 82.0 | 78.1 | 78.8 | 761.35 Thousand |
| 03 May, 2024 | 81.65 | 82.4 | 80.1 | 81.6 | 784.52 Thousand |
| 02 May, 2024 | 81.7 | 82.8 | 80.4 | 81.45 | 540.2 Thousand |
| 30 Apr, 2024 | 82.85 | 82.9 | 81.25 | 81.45 | 504.5 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS