Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 80.25 | 80.95 | 78.8 | 79.0 | 734.16 Thousand |
| 10 Apr, 2024 | 79.15 | 81.4 | 78.85 | 80.5 | 910.26 Thousand |
| 09 Apr, 2024 | 79.5 | 81.55 | 78.8 | 79.1 | 850.04 Thousand |
| 08 Apr, 2024 | 82.1 | 82.25 | 79.55 | 79.8 | 902.69 Thousand |
| 05 Apr, 2024 | 80.0 | 82.35 | 79.1 | 81.4 | 1.4 Million |
| 04 Apr, 2024 | 81.5 | 82.2 | 79.1 | 80.05 | 1.19 Million |
| 03 Apr, 2024 | 78.5 | 81.9 | 78.3 | 81.0 | 1.93 Million |
| 02 Apr, 2024 | 76.9 | 79.7 | 76.3 | 78.8 | 1.51 Million |
| 01 Apr, 2024 | 71.5 | 76.8 | 71.5 | 76.3 | 1.87 Million |
| 28 Mar, 2024 | 72.75 | 73.15 | 70.0 | 70.3 | 1.21 Million |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS