Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 80.15

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 73.6 78.4 73.5 76.2 4.19 Million
24 Sep, 2023 73.6 78.4 73.5 76.2 4.19 Million
22 Sep, 2023 72.65 74.3 71.05 73.15 1.04 Million
21 Sep, 2023 74.3 75.1 72.5 72.7 1.04 Million
20 Sep, 2023 75.3 76.75 74.5 75.05 1.35 Million
19 Sep, 2023 75.3 76.75 74.5 75.05 1.35 Million
18 Sep, 2023 77.6 78.45 76.1 76.5 2.36 Million
17 Sep, 2023 77.6 78.45 76.1 76.5 2.36 Million
15 Sep, 2023 74.2 77.8 73.9 77.1 5.27 Million
14 Sep, 2023 73.35 75.25 73.2 73.75 1.3 Million