Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 71.5 73.7 71.2 72.15 1.43 Million
26 Mar, 2024 72.6 73.85 70.25 70.95 1.24 Million
22 Mar, 2024 72.5 73.6 72.1 72.8 936.48 Thousand
21 Mar, 2024 71.95 73.0 71.6 72.3 863.15 Thousand
20 Mar, 2024 71.45 72.25 69.6 70.7 768.36 Thousand
19 Mar, 2024 72.8 74.55 70.45 70.85 838.41 Thousand
18 Mar, 2024 73.2 75.0 72.15 72.9 842.88 Thousand
15 Mar, 2024 73.9 75.95 70.8 73.05 1.05 Million
14 Mar, 2024 69.35 75.0 68.25 74.35 1.43 Million
13 Mar, 2024 76.7 77.55 69.0 69.65 2.03 Million