Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 94.2 94.2 90.95 92.0 1.26 Million
23 Feb, 2024 94.9 95.45 93.3 93.75 1.36 Million
22 Feb, 2024 94.2 95.5 91.5 94.95 1.71 Million
21 Feb, 2024 96.2 97.35 93.55 94.0 2.31 Million
20 Feb, 2024 99.7 99.7 95.2 95.95 2.38 Million
19 Feb, 2024 91.3 99.95 90.65 99.0 7.29 Million
16 Feb, 2024 91.15 92.4 88.1 91.05 2.74 Million
15 Feb, 2024 85.2 91.3 85.05 90.15 4.48 Million
14 Feb, 2024 85.5 90.8 85.35 88.5 1.99 Million
13 Feb, 2024 87.0 89.5 82.6 88.35 3.71 Million