Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 87.0 88.15 85.0 85.65 2.12 Million
25 Jan, 2024 84.7 89.0 84.2 86.25 4.65 Million
24 Jan, 2024 82.1 84.75 80.05 84.3 2.78 Million
23 Jan, 2024 87.0 89.15 81.1 82.0 4.28 Million
19 Jan, 2024 82.0 84.65 81.75 82.5 3.01 Million
18 Jan, 2024 81.0 83.85 78.75 81.05 2.78 Million
17 Jan, 2024 81.2 82.85 79.8 81.2 2.03 Million
16 Jan, 2024 82.15 84.3 80.95 82.3 2.5 Million
15 Jan, 2024 82.95 83.4 81.6 82.25 1.08 Million
12 Jan, 2024 83.7 84.0 82.1 82.4 1.06 Million