Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 94.4 | 95.1 | 85.5 | 86.7 | 3.19 Million |
| 09 Feb, 2024 | 98.75 | 100.0 | 91.75 | 94.1 | 3.8 Million |
| 08 Feb, 2024 | 100.0 | 101.4 | 97.1 | 97.9 | 3.08 Million |
| 07 Feb, 2024 | 104.5 | 105.05 | 99.1 | 100.15 | 3.93 Million |
| 06 Feb, 2024 | 102.5 | 104.0 | 97.85 | 103.15 | 5.03 Million |
| 05 Feb, 2024 | 101.15 | 107.5 | 97.4 | 100.85 | 15.24 Million |
| 02 Feb, 2024 | 90.05 | 99.8 | 88.3 | 98.65 | 19.32 Million |
| 01 Feb, 2024 | 85.15 | 93.9 | 84.4 | 89.3 | 19.37 Million |
| 31 Jan, 2024 | 83.8 | 85.8 | 83.6 | 84.55 | 1.53 Million |
| 30 Jan, 2024 | 86.1 | 86.5 | 83.1 | 83.55 | 1.73 Million |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS