Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 79.95 | 80.1 | 75.7 | 76.25 | 1.79 Million |
| 11 Mar, 2024 | 84.2 | 84.65 | 79.5 | 80.15 | 1.13 Million |
| 07 Mar, 2024 | 84.05 | 86.05 | 83.95 | 84.25 | 816.47 Thousand |
| 06 Mar, 2024 | 86.4 | 86.4 | 82.2 | 83.95 | 1.61 Million |
| 05 Mar, 2024 | 87.8 | 88.15 | 85.8 | 86.4 | 835.78 Thousand |
| 04 Mar, 2024 | 89.4 | 89.9 | 87.0 | 87.25 | 866.07 Thousand |
| 01 Mar, 2024 | 89.5 | 90.3 | 88.25 | 88.55 | 973.22 Thousand |
| 29 Feb, 2024 | 88.35 | 89.75 | 86.7 | 88.75 | 1.47 Million |
| 28 Feb, 2024 | 90.85 | 92.25 | 87.3 | 88.35 | 1.41 Million |
| 27 Feb, 2024 | 92.0 | 93.75 | 89.75 | 90.15 | 1.15 Million |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS