Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 82.4 84.7 82.15 83.1 2.04 Million
10 Jan, 2024 83.25 83.25 81.5 81.8 1.23 Million
09 Jan, 2024 81.85 85.6 81.85 82.95 3.49 Million
08 Jan, 2024 83.2 83.4 80.4 80.7 1.32 Million
05 Jan, 2024 84.8 85.2 81.5 82.65 1.51 Million
04 Jan, 2024 84.65 85.9 84.05 84.6 1.81 Million
03 Jan, 2024 84.4 85.85 83.6 84.05 3.67 Million
02 Jan, 2024 81.45 86.45 81.4 84.15 10.95 Million
01 Jan, 2024 77.7 82.9 77.45 81.05 7.27 Million
29 Dec, 2023 77.8 79.25 76.85 77.25 1.51 Million