Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 83.55 | 83.95 | 82.0 | 82.3 | 921.36 Thousand |
| 26 Apr, 2024 | 81.7 | 85.8 | 81.0 | 83.4 | 2.92 Million |
| 25 Apr, 2024 | 82.25 | 82.9 | 80.75 | 81.1 | 576.14 Thousand |
| 24 Apr, 2024 | 79.9 | 82.7 | 79.7 | 81.55 | 1.98 Million |
| 23 Apr, 2024 | 79.8 | 80.3 | 78.8 | 79.25 | 636.22 Thousand |
| 22 Apr, 2024 | 77.5 | 79.6 | 77.0 | 79.35 | 838.81 Thousand |
| 19 Apr, 2024 | 75.4 | 77.4 | 74.7 | 76.7 | 584.24 Thousand |
| 18 Apr, 2024 | 78.15 | 78.9 | 76.35 | 76.55 | 756.94 Thousand |
| 16 Apr, 2024 | 76.0 | 78.5 | 75.9 | 77.75 | 906.68 Thousand |
| 15 Apr, 2024 | 76.8 | 78.15 | 74.5 | 76.95 | 1.14 Million |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS