Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 72.0 73.4 71.65 71.9 603.86 Thousand
28 May, 2024 74.4 74.55 72.0 72.25 606.7 Thousand
27 May, 2024 74.6 76.0 74.0 74.1 879.66 Thousand
24 May, 2024 73.7 77.35 73.4 74.3 1.96 Million
23 May, 2024 75.35 75.4 73.3 73.5 1.29 Million
22 May, 2024 77.1 77.65 73.8 75.4 1.12 Million
21 May, 2024 77.8 78.5 76.5 76.9 831.2 Thousand
17 May, 2024 76.8 78.0 76.2 76.65 852.15 Thousand
16 May, 2024 78.05 79.75 77.65 78.0 430.51 Thousand
15 May, 2024 77.5 79.15 77.25 77.85 493.9 Thousand