Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 77.25 | 79.58 | 77.06 | 79.23 | 416.8 Thousand |
| 04 Nov, 2024 | 80.49 | 81.04 | 77.35 | 77.69 | 395.5 Thousand |
| 01 Nov, 2024 | 80.38 | 80.9 | 80.06 | 80.51 | 129.35 Thousand |
| 31 Oct, 2024 | 80.59 | 81.79 | 78.86 | 79.76 | 472.66 Thousand |
| 30 Oct, 2024 | 77.15 | 80.2 | 77.1 | 79.99 | 600.95 Thousand |
| 29 Oct, 2024 | 74.25 | 77.5 | 74.25 | 77.15 | 801.87 Thousand |
| 28 Oct, 2024 | 73.58 | 74.76 | 71.75 | 74.0 | 633.45 Thousand |
| 25 Oct, 2024 | 76.74 | 76.74 | 72.55 | 73.13 | 599.51 Thousand |
| 24 Oct, 2024 | 77.0 | 78.41 | 75.8 | 76.52 | 451.36 Thousand |
| 23 Oct, 2024 | 75.9 | 77.62 | 73.74 | 76.8 | 646.65 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS