Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 85.2 91.3 85.05 90.15 4.48 Million
14 Feb, 2024 85.5 90.8 85.35 88.5 4.48 Million
13 Feb, 2024 87.0 89.5 82.6 88.35 3.71 Million
12 Feb, 2024 94.4 95.1 85.5 86.7 3.71 Million
11 Feb, 2024 94.4 95.1 85.5 86.7 3.19 Million
09 Feb, 2024 98.75 100.0 91.75 94.1 3.8 Million
08 Feb, 2024 100.0 101.4 97.1 97.9 3.8 Million
07 Feb, 2024 104.5 105.05 99.1 100.15 3.93 Million
06 Feb, 2024 102.5 104.0 97.85 103.15 5.03 Million
05 Feb, 2024 101.15 107.5 97.4 100.85 15.24 Million