Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 76.0 | 77.12 | 75.6 | 76.31 | 332.52 Thousand |
| 18 Dec, 2024 | 79.5 | 79.75 | 77.15 | 77.74 | 569.94 Thousand |
| 17 Dec, 2024 | 78.59 | 81.56 | 78.2 | 79.25 | 2.36 Million |
| 16 Dec, 2024 | 75.7 | 78.22 | 75.69 | 77.43 | 616.93 Thousand |
| 13 Dec, 2024 | 76.61 | 76.68 | 75.0 | 75.43 | 325.67 Thousand |
| 12 Dec, 2024 | 77.81 | 78.42 | 76.4 | 76.59 | 341.05 Thousand |
| 11 Dec, 2024 | 78.01 | 78.57 | 77.45 | 77.81 | 558.19 Thousand |
| 10 Dec, 2024 | 77.2 | 79.42 | 77.01 | 78.01 | 673.89 Thousand |
| 09 Dec, 2024 | 77.9 | 78.22 | 76.92 | 77.09 | 383.8 Thousand |
| 06 Dec, 2024 | 78.25 | 78.74 | 77.33 | 77.92 | 501.56 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS