Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 71.95 73.0 71.6 72.3 936.48 Thousand
20 Mar, 2024 71.45 72.25 69.6 70.7 863.15 Thousand
19 Mar, 2024 72.8 74.55 70.45 70.85 838.41 Thousand
18 Mar, 2024 73.2 75.0 72.15 72.9 842.88 Thousand
17 Mar, 2024 73.2 75.0 72.15 72.9 842.88 Thousand
15 Mar, 2024 73.9 75.95 70.8 73.05 1.05 Million
14 Mar, 2024 69.35 75.0 68.25 74.35 1.43 Million
13 Mar, 2024 76.7 77.55 69.0 69.65 2.03 Million
12 Mar, 2024 79.95 80.1 75.7 76.25 2.03 Million
11 Mar, 2024 84.2 84.65 79.5 80.15 1.79 Million