INR 80.15
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 75.0 | 76.05 | 73.15 | 75.3 | 357.98 Thousand |
09 May, 2024 | 76.55 | 77.1 | 74.0 | 74.2 | 493.17 Thousand |
08 May, 2024 | 76.2 | 78.45 | 76.0 | 76.4 | 493.17 Thousand |
07 May, 2024 | 79.4 | 79.45 | 76.0 | 76.2 | 648.39 Thousand |
06 May, 2024 | 82.0 | 82.0 | 78.1 | 78.8 | 761.35 Thousand |
05 May, 2024 | 82.0 | 82.0 | 78.1 | 78.8 | 761.35 Thousand |
03 May, 2024 | 81.65 | 82.4 | 80.1 | 81.6 | 784.52 Thousand |
02 May, 2024 | 81.7 | 82.8 | 80.4 | 81.45 | 784.52 Thousand |
01 May, 2024 | 81.7 | 82.8 | 80.4 | 81.45 | 540.2 Thousand |
30 Apr, 2024 | 82.85 | 82.9 | 81.25 | 81.45 | 504.5 Thousand |
VCYT
4645
M4I
UTRS
1268
9912