Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 73.0 | 76.9 | 72.95 | 75.73 | 814.84 Thousand |
| 16 Jan, 2025 | 72.0 | 73.75 | 72.0 | 73.48 | 380.22 Thousand |
| 15 Jan, 2025 | 70.08 | 72.45 | 69.91 | 71.19 | 407.32 Thousand |
| 14 Jan, 2025 | 67.66 | 70.09 | 67.1 | 69.78 | 424.48 Thousand |
| 13 Jan, 2025 | 70.0 | 70.51 | 66.22 | 66.86 | 573.26 Thousand |
| 10 Jan, 2025 | 72.98 | 73.67 | 70.55 | 70.7 | 446.14 Thousand |
| 09 Jan, 2025 | 73.75 | 76.11 | 72.5 | 72.97 | 566.8 Thousand |
| 08 Jan, 2025 | 74.59 | 74.64 | 72.41 | 73.52 | 372.17 Thousand |
| 07 Jan, 2025 | 73.0 | 75.35 | 72.79 | 74.46 | 656.96 Thousand |
| 06 Jan, 2025 | 76.0 | 76.25 | 71.97 | 72.06 | 338.94 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS