Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 78.0 | 80.7 | 77.4 | 78.55 | 889.71 Thousand |
| 12 Feb, 2025 | 76.95 | 79.0 | 72.02 | 78.17 | 1.02 Million |
| 11 Feb, 2025 | 79.9 | 80.38 | 74.6 | 75.39 | 787.73 Thousand |
| 10 Feb, 2025 | 81.1 | 82.15 | 79.27 | 79.65 | 824.47 Thousand |
| 07 Feb, 2025 | 79.9 | 82.56 | 79.39 | 82.21 | 1.65 Million |
| 06 Feb, 2025 | 76.99 | 80.74 | 76.26 | 79.42 | 2.28 Million |
| 05 Feb, 2025 | 75.7 | 76.4 | 74.81 | 75.97 | 293.88 Thousand |
| 04 Feb, 2025 | 74.5 | 75.69 | 74.12 | 75.04 | 188.08 Thousand |
| 03 Feb, 2025 | 75.81 | 75.9 | 73.51 | 74.19 | 322.84 Thousand |
| 01 Feb, 2025 | 77.0 | 79.4 | 75.48 | 76.07 | 893 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS