Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 76.55 77.1 74.0 74.2 493.17 Thousand
08 May, 2024 76.2 78.45 76.0 76.4 493.17 Thousand
07 May, 2024 79.4 79.45 76.0 76.2 648.39 Thousand
06 May, 2024 82.0 82.0 78.1 78.8 761.35 Thousand
05 May, 2024 82.0 82.0 78.1 78.8 761.35 Thousand
03 May, 2024 81.65 82.4 80.1 81.6 784.52 Thousand
02 May, 2024 81.7 82.8 80.4 81.45 784.52 Thousand
01 May, 2024 81.7 82.8 80.4 81.45 540.2 Thousand
30 Apr, 2024 82.85 82.9 81.25 81.45 504.5 Thousand
29 Apr, 2024 83.55 83.95 82.0 82.3 921.36 Thousand