Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 79.7 80.9 78.5 79.5 1.07 Million
12 Jun, 2024 79.5 81.0 79.0 79.2 1.07 Million
11 Jun, 2024 80.15 81.96 78.28 79.3 2.56 Million
10 Jun, 2024 74.0 80.6 73.45 79.6 5 Million
09 Jun, 2024 74.0 80.6 73.45 79.6 5 Million
07 Jun, 2024 71.9 74.0 71.55 73.45 748.69 Thousand
06 Jun, 2024 70.7 72.45 70.45 71.3 748.69 Thousand
05 Jun, 2024 68.85 70.5 66.65 70.05 673.22 Thousand
04 Jun, 2024 72.05 72.05 64.4 67.65 1.06 Million
03 Jun, 2024 73.9 73.9 72.1 72.25 1.06 Million