Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 80.1 | 84.45 | 80.1 | 83.82 | 547.81 Thousand |
| 28 Mar, 2025 | 83.8 | 84.7 | 80.83 | 81.06 | 400.67 Thousand |
| 27 Mar, 2025 | 80.45 | 83.63 | 80.36 | 82.95 | 754.78 Thousand |
| 26 Mar, 2025 | 81.3 | 83.34 | 79.57 | 81.08 | 540.46 Thousand |
| 25 Mar, 2025 | 85.98 | 87.4 | 80.2 | 81.04 | 835.2 Thousand |
| 24 Mar, 2025 | 82.0 | 86.35 | 81.65 | 85.39 | 1.31 Million |
| 21 Mar, 2025 | 81.29 | 83.37 | 80.85 | 81.77 | 533.04 Thousand |
| 20 Mar, 2025 | 82.32 | 83.64 | 80.6 | 81.29 | 504.99 Thousand |
| 19 Mar, 2025 | 78.6 | 81.95 | 78.6 | 81.04 | 614.65 Thousand |
| 18 Mar, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | - |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS