Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 78.99 | 80.97 | 78.5 | 80.61 | 773.69 Thousand |
| 02 May, 2025 | 80.4 | 80.9 | 79.02 | 79.07 | 563.59 Thousand |
| 30 Apr, 2025 | 81.5 | 81.94 | 79.35 | 79.92 | 426.49 Thousand |
| 29 Apr, 2025 | 83.2 | 83.82 | 81.2 | 81.56 | 659.34 Thousand |
| 28 Apr, 2025 | 82.2 | 83.79 | 80.75 | 82.98 | 694.45 Thousand |
| 25 Apr, 2025 | 85.35 | 85.92 | 81.6 | 82.0 | 577.59 Thousand |
| 24 Apr, 2025 | 83.49 | 86.24 | 83.39 | 85.13 | 728.34 Thousand |
| 23 Apr, 2025 | 84.69 | 85.2 | 82.75 | 83.41 | 593.02 Thousand |
| 22 Apr, 2025 | 85.75 | 86.46 | 84.0 | 84.13 | 556.72 Thousand |
| 21 Apr, 2025 | 86.29 | 86.8 | 85.5 | 85.8 | 620.36 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS