Southern Petrochemical Industries Corporation Limited (SPIC.NS)

INR 76.79

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 87.75 89.4 85.75 88.96 4.22 Million
07 Jul, 2024 87.75 89.4 85.75 88.96 4.22 Million
05 Jul, 2024 84.47 86.36 83.51 85.16 1.49 Million
04 Jul, 2024 84.16 86.0 83.09 84.47 1.78 Million
03 Jul, 2024 82.98 84.9 82.85 83.74 1.78 Million
02 Jul, 2024 84.3 84.68 82.08 82.53 1.19 Million
01 Jul, 2024 83.87 86.16 82.9 83.9 1.46 Million
30 Jun, 2024 83.87 86.16 82.9 83.9 1.46 Million
28 Jun, 2024 83.5 84.9 82.82 83.57 1.39 Million
27 Jun, 2024 85.0 85.15 81.74 83.01 1.39 Million