Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 85.39 | 86.53 | 84.4 | 85.35 | 272.31 Thousand |
| 30 May, 2025 | 86.8 | 86.8 | 84.19 | 85.45 | 309.93 Thousand |
| 29 May, 2025 | 87.4 | 87.9 | 86.21 | 86.4 | 358.41 Thousand |
| 28 May, 2025 | 87.97 | 87.97 | 86.55 | 87.04 | 397.58 Thousand |
| 27 May, 2025 | 86.9 | 88.2 | 86.75 | 87.61 | 547.67 Thousand |
| 26 May, 2025 | 87.79 | 88.7 | 86.71 | 87.1 | 580.7 Thousand |
| 23 May, 2025 | 89.6 | 89.93 | 87.2 | 87.52 | 593.41 Thousand |
| 22 May, 2025 | 87.11 | 89.7 | 87.11 | 89.25 | 889.4 Thousand |
| 21 May, 2025 | 87.8 | 89.37 | 86.31 | 87.73 | 736.38 Thousand |
| 20 May, 2025 | 88.01 | 89.95 | 86.6 | 87.2 | 847.06 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS