Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 89.8 93.33 89.77 92.75 2.1 Million
27 Jun, 2025 89.11 90.3 88.9 89.2 831.99 Thousand
26 Jun, 2025 88.99 91.29 88.65 89.0 1.21 Million
25 Jun, 2025 87.3 90.64 87.26 88.79 2.03 Million
24 Jun, 2025 85.5 87.81 84.6 87.2 968.22 Thousand
23 Jun, 2025 84.8 85.62 83.9 84.18 850.2 Thousand
20 Jun, 2025 82.35 87.47 81.45 85.45 2.1 Million
19 Jun, 2025 81.5 83.49 80.61 81.63 585.77 Thousand
18 Jun, 2025 82.95 82.99 81.15 81.85 424.06 Thousand
17 Jun, 2025 82.0 83.09 81.21 82.16 694.6 Thousand