Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 66.7 67.8 66.7 66.9 864.21 Thousand
31 Jul, 2023 66.5 67.5 66.2 66.35 566.82 Thousand
28 Jul, 2023 67.15 67.45 66.0 66.3 515.15 Thousand
27 Jul, 2023 67.2 67.8 66.6 66.85 453.63 Thousand
26 Jul, 2023 66.85 68.15 66.55 66.85 783.52 Thousand
25 Jul, 2023 67.15 67.45 66.35 66.5 433.65 Thousand
24 Jul, 2023 66.8 67.7 66.65 66.8 594.93 Thousand
21 Jul, 2023 67.1 67.7 66.6 66.8 764.59 Thousand
20 Jul, 2023 68.6 68.8 67.45 67.7 676.32 Thousand
19 Jul, 2023 68.8 70.7 68.25 68.5 1.62 Million