Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 69.1 69.9 67.7 68.15 828.43 Thousand
17 Jul, 2023 68.75 70.1 68.6 68.75 735.72 Thousand
14 Jul, 2023 68.65 69.3 68.05 69.1 616.24 Thousand
13 Jul, 2023 68.9 70.3 67.6 68.35 1.26 Million
12 Jul, 2023 69.95 70.2 68.1 68.4 1.06 Million
11 Jul, 2023 68.5 71.5 68.25 69.65 4.78 Million
10 Jul, 2023 67.65 69.25 67.1 68.05 1.14 Million
07 Jul, 2023 67.8 68.55 66.9 67.35 658.55 Thousand
06 Jul, 2023 67.55 68.85 67.55 67.95 1.22 Million
05 Jul, 2023 65.85 68.45 65.6 67.55 2.34 Million