Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 66.0 67.0 65.3 65.55 719.31 Thousand
03 Jul, 2023 66.4 67.0 65.7 65.9 835.79 Thousand
30 Jun, 2023 66.55 67.0 65.7 65.85 349.28 Thousand
28 Jun, 2023 66.65 67.1 65.85 66.35 419.94 Thousand
27 Jun, 2023 66.15 67.5 66.05 66.35 503.91 Thousand
26 Jun, 2023 66.25 66.7 65.55 65.85 397.29 Thousand
23 Jun, 2023 68.2 68.2 65.5 66.0 766.48 Thousand
22 Jun, 2023 68.35 69.85 67.0 67.95 1.2 Million
21 Jun, 2023 68.85 69.5 67.5 68.2 618.22 Thousand
20 Jun, 2023 67.3 69.9 66.2 68.5 2.28 Million