Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 65.05 66.55 65.05 65.85 801.21 Thousand
02 Jun, 2023 64.8 65.5 64.7 64.85 703.5 Thousand
01 Jun, 2023 64.3 65.55 64.2 64.4 596.68 Thousand
31 May, 2023 64.6 65.3 64.2 64.4 374.32 Thousand
30 May, 2023 65.8 66.75 64.8 65.15 653.85 Thousand
29 May, 2023 66.2 66.45 65.05 65.65 627.66 Thousand
26 May, 2023 65.1 66.5 65.1 65.65 906.66 Thousand
25 May, 2023 67.95 68.5 64.0 64.8 2.27 Million
24 May, 2023 68.75 69.75 67.65 68.3 643.71 Thousand
23 May, 2023 68.9 69.6 68.55 68.75 580.23 Thousand