Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 69.95 | 69.95 | 67.5 | 68.65 | 568.04 Thousand |
| 19 May, 2023 | 70.75 | 71.15 | 68.85 | 69.8 | 727.49 Thousand |
| 18 May, 2023 | 69.55 | 72.5 | 69.45 | 70.45 | 2.67 Million |
| 17 May, 2023 | 69.45 | 71.25 | 68.45 | 69.1 | 1.13 Million |
| 16 May, 2023 | 69.8 | 70.6 | 69.2 | 69.3 | 671.86 Thousand |
| 15 May, 2023 | 70.85 | 70.95 | 69.05 | 69.25 | 398.17 Thousand |
| 12 May, 2023 | 69.8 | 71.9 | 69.0 | 70.5 | 1.08 Million |
| 11 May, 2023 | 69.3 | 70.7 | 69.25 | 69.7 | 701.94 Thousand |
| 10 May, 2023 | 69.65 | 70.7 | 68.2 | 69.0 | 814.96 Thousand |
| 09 May, 2023 | 71.0 | 72.1 | 69.1 | 69.45 | 598.64 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS