Southern Petrochemicals Industries Corporation Limited (SPIC)

INR 82.28

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 71.95 72.3 70.15 70.6 1.54 Million
05 May, 2023 72.9 73.5 70.8 71.6 1.25 Million
04 May, 2023 70.3 74.2 69.85 72.7 2.67 Million
03 May, 2023 69.2 71.55 69.1 69.9 1.81 Million
02 May, 2023 68.7 71.0 68.0 69.3 1.47 Million
28 Apr, 2023 68.3 69.55 68.05 68.55 882.33 Thousand
27 Apr, 2023 69.0 69.0 67.5 67.85 732.07 Thousand
26 Apr, 2023 68.2 70.65 68.0 68.8 1.96 Million
25 Apr, 2023 66.75 69.5 66.25 68.75 1.82 Million
24 Apr, 2023 63.95 68.25 63.05 66.65 2.38 Million