Southern Petrochemicals Industries Corporation Limited (SPIC)
INR 82.28
(-1.92%)
INR 82.28
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 63.0 | 64.2 | 62.8 | 63.4 | 455.37 Thousand |
| 14 Aug, 2023 | 63.95 | 64.0 | 62.0 | 63.0 | 718.25 Thousand |
| 11 Aug, 2023 | 65.25 | 65.35 | 64.15 | 64.3 | 455.12 Thousand |
| 10 Aug, 2023 | 65.4 | 65.65 | 64.6 | 64.95 | 469.3 Thousand |
| 09 Aug, 2023 | 66.0 | 66.2 | 65.15 | 65.3 | 504.45 Thousand |
| 08 Aug, 2023 | 66.4 | 66.9 | 65.6 | 65.8 | 664.18 Thousand |
| 07 Aug, 2023 | 66.4 | 67.25 | 65.7 | 66.15 | 669.19 Thousand |
| 04 Aug, 2023 | 66.35 | 66.85 | 65.7 | 66.15 | 493.09 Thousand |
| 03 Aug, 2023 | 66.5 | 66.65 | 65.5 | 65.9 | 495.02 Thousand |
| 02 Aug, 2023 | 67.15 | 67.75 | 65.75 | 66.5 | 797.15 Thousand |
SPLIL
SPLPETRO
SPMLINFRA
SPECIALITY
SPECTRUM
SPENCERS